ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PSQ ProShares Short QQQ New

40.90
0.37 (0.91%)
Pre Market
Last Updated: 05:11:49
Delayed by 15 minutes

PSQ Aug 16 2024 48 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSQ Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.004.304.900.000.00 %00
37.000.000.000.000.00 %00
38.002.452.903.140.00 %015
39.001.602.101.650.00 %061
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.000.150.300.1713.33 %2017
44.000.050.250.100.00 %01
45.000.050.150.200.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.100.250.210.00 %096
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.002.402.900.000.00 %00
44.003.303.900.000.00 %00
45.000.000.000.000.00 %00

PSQ Latest iHub Posts

Dubster watching
$42.63 Keep on coming down!
Wed Jun 5, 2024 1:06 PM
Dubster watching
This is going to be epic! Card houses and
Wed May 8, 2024 9:16 AM
Dubster watching
$44.80 filled
Fri May 3, 2024 10:03 AM
Dubster watching
$45.80
Tue Apr 23, 2024 2:29 PM
Dubster watching
$45.90 filled
Tue Apr 23, 2024 2:28 PM
Dubster watching
Loading again!
Tue Apr 23, 2024 1:06 PM
Dubster watching
Blessings of Christ this most excellent week end! Exalted
Fri Apr 19, 2024 3:37 PM
Dubster watching
Selling 47.05
Fri Apr 19, 2024 2:35 PM