News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 6.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 4.00 | 5.20 | 4.70 | 0.00 % | 0 | 1 |
| 142.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.50 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.35 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.20 | 1.10 | 0.96 | 0.00 % | 0 | 1 |
| 141.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.60 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.20 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.40 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
