News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.60 | 5.40 | 4.88 | 0.00 % | 0 | 3 |
| 23.00 | 1.55 | 4.40 | 4.00 | 0.00 % | 0 | 10 |
| 24.00 | 1.60 | 3.50 | 4.10 | 0.00 % | 0 | 29 |
| 25.00 | 0.55 | 3.70 | 2.25 | 0.00 % | 0 | 183 |
| 26.00 | 0.45 | 0.70 | 1.60 | 0.00 % | 0 | 184 |
| 27.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 2 | 152 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 540 |
| 29.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 439 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 31.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 70 |
| 23.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 63 |
| 24.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 29 |
| 25.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 115 |
| 26.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 12 | 2,999 |
| 27.00 | 0.30 | 0.65 | 0.49 | 880.00 % | 89 | 673 |
| 28.00 | 1.35 | 1.50 | 1.47 | 157.89 % | 22 | 223 |
| 29.00 | 1.45 | 4.60 | 2.38 | 183.33 % | 12 | 98 |
| 30.00 | 3.20 | 3.70 | 3.20 | 30.61 % | 9 | 67 |
| 31.00 | 3.50 | 5.30 | 2.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
