Volume | 4,100 |
|
|||||
News | - | ||||||
Day High | 5.92 | Low High |
|||||
Day Low | 5.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldmoney Inc (PK) | XAUMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.86 | 5.85 | 5.92 | 5.89 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 4,100 | $ 5.8956 | $ 24,172 | - | 5.335 - 7.726 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:49:37 | 100 | $ 5.92 | USD |
Goldmoney (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XAUMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 6.035 | 5.85 | 5.89 | 12,783 | 0.02 | 0.34% |
1 Month | 6.50 | 6.555 | 5.85 | 6.20 | 9,411 | -0.58 | -8.92% |
3 Months | 5.8006 | 6.555 | 5.52 | 5.95 | 11,005 | 0.1194 | 2.06% |
6 Months | 6.3231 | 6.555 | 5.49 | 5.93 | 8,999 | -0.4031 | -6.38% |
1 Year | 7.50 | 7.726 | 5.335 | 6.29 | 7,462 | -1.58 | -21.07% |
3 Years | 12.50 | 13.0525 | 5.335 | 8.38 | 24,298 | -6.58 | -52.64% |
5 Years | 9.325 | 17.15 | 3.5425 | 9.53 | 33,141 | -3.41 | -36.51% |