Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,544 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkaline Water Company Inc (CE) | WTER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -6.25% | 0.0015 | 11:55:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 2,544 | $ 0.0015 | $ 4 | - | 0.0002 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:32 | 125 | $ 0.0015 | USD |
Alkaline Water (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.06085 | 0.0015 | 0.0017014 | 1,706 | 0.00 | 0.00% |
| 1 Month | 0.0015 | 0.1199 | 0.0014 | 0.0319912 | 21,118 | 0.00 | 0.00% |
| 3 Months | 0.2475 | 0.275 | 0.0002 | 0.0906823 | 36,602 | -0.246 | -99.39% |
| 6 Months | 0.2475 | 0.275 | 0.0002 | 0.0906823 | 36,602 | -0.246 | -99.39% |
| 1 Year | 0.2475 | 0.275 | 0.0002 | 0.0906823 | 36,602 | -0.246 | -99.39% |
| 3 Years | 0.2475 | 0.275 | 0.0002 | 0.0906823 | 36,602 | -0.246 | -99.39% |
| 5 Years | 0.2475 | 0.275 | 0.0002 | 0.0906823 | 36,602 | -0.246 | -99.39% |
