Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 82,190 |
|
|||||
| News | - | ||||||
| Day High | 0.2137 | Low High |
|||||
| Day Low | 0.2045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver One Resources Inc (QX) | SLVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0052 | 2.52% | 0.2113 | 11:32:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2045 | 0.2045 | 0.2137 | 0.2061 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 82,190 | $ 0.211277 | $ 17,365 | - | 0.10 - 0.313 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:20 | average | 2,500 | $ 0.2113 | USD |
Silver One Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLVRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.24 | 0.1883 | 0.1984561 | 562,509 | -0.0137 | -6.09% |
| 1 Month | 0.1469 | 0.295 | 0.1355 | 0.226989 | 582,385 | 0.0644 | 43.84% |
| 3 Months | 0.1234 | 0.295 | 0.10 | 0.1899949 | 304,436 | 0.0879 | 71.23% |
| 6 Months | 0.1578 | 0.295 | 0.10 | 0.1684751 | 244,382 | 0.0535 | 33.90% |
| 1 Year | 0.2328 | 0.313 | 0.10 | 0.1913013 | 197,956 | -0.0215 | -9.24% |
| 3 Years | 0.579 | 0.668 | 0.10 | 0.2863215 | 222,854 | -0.3677 | -63.51% |
| 5 Years | 0.12 | 0.75 | 0.05969 | 0.3539476 | 270,266 | 0.0913 | 76.08% |
