Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,376 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.0515 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern ITS International Inc (PK) | SITS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.82% | 0.056 | 16:04:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.0515 | 0.056 | 0.056 | 0.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,376 | $ 0.054673 | $ 75 | - | 0.017 - 0.089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:23 | 100 | $ 0.056 | USD |
Southern ITS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SITS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0611 | 0.0403 | 0.0457721 | 97,163 | -0.004 | -6.67% |
| 1 Month | 0.0445 | 0.0611 | 0.0375 | 0.0478252 | 107,085 | 0.0115 | 25.84% |
| 3 Months | 0.0361 | 0.0611 | 0.02925 | 0.0427075 | 137,176 | 0.0199 | 55.12% |
| 6 Months | 0.055 | 0.0789 | 0.017 | 0.0433579 | 272,392 | 0.001 | 1.82% |
| 1 Year | 0.058 | 0.089 | 0.017 | 0.0535652 | 248,074 | -0.002 | -3.45% |
| 3 Years | 0.06 | 0.099 | 0.0147 | 0.0560061 | 173,712 | -0.004 | -6.67% |
| 5 Years | 0.0081 | 0.1185 | 0.0031 | 0.0374166 | 258,044 | 0.0479 | 591.36% |
