Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,497,766 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RemSleep Holdings Inc (QB) | RMSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 5.00% | 0.0105 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01095 | 0.01 | 0.011 | 0.0105 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 1,497,766 | $ 0.010488 | $ 15,708 | - | 0.0027 - 0.0208 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:50 | 100,000 | $ 0.0105 | USD |
RemSleep (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.012 | 0.0086 | 0.0094867 | 883,434 | 0.0006 | 6.06% |
| 1 Month | 0.0131 | 0.0133 | 0.007 | 0.0109114 | 1,093,230 | -0.0026 | -19.85% |
| 3 Months | 0.0102 | 0.01375 | 0.0027 | 0.0091284 | 1,823,891 | 0.0003 | 2.94% |
| 6 Months | 0.0138 | 0.018 | 0.0027 | 0.0112997 | 1,998,061 | -0.0033 | -23.91% |
| 1 Year | 0.0132 | 0.0208 | 0.0027 | 0.0129463 | 1,985,291 | -0.0027 | -20.45% |
| 3 Years | 0.02214 | 0.043 | 0.0027 | 0.0181335 | 8,146,351 | -0.01164 | -52.57% |
| 5 Years | 0.019 | 0.1456 | 0.0012 | 0.0162052 | 6,955,736 | -0.0085 | -44.74% |
