Volume | 31,240 |
|
|||||
News | - | ||||||
Day High | 0.1985 | Low High |
|||||
Day Low | 0.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rare Element Resources Ltd (QB) | REEMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.1985 | 0.198 | 0.1989 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 31,240 | $ 0.195417 | $ 6,105 | - | 0.1312 - 0.989 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:31:58 | 4,000 | $ 0.198 | USD |
Rare Element Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REEMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1975 | 0.1995 | 0.167 | 0.1968758 | 198,969 | 0.0005 | 0.25% |
1 Month | 0.1649 | 0.21 | 0.1649 | 0.1916354 | 141,166 | 0.0331 | 20.07% |
3 Months | 0.22 | 0.2895 | 0.1312 | 0.1856903 | 191,977 | -0.022 | -10.00% |
6 Months | 0.4301 | 0.5005 | 0.1312 | 0.2289324 | 177,076 | -0.2321 | -53.96% |
1 Year | 0.2555 | 0.989 | 0.1312 | 0.3655705 | 147,923 | -0.0575 | -22.50% |
3 Years | 1.70 | 2.75 | 0.1312 | 0.8882098 | 150,731 | -1.50 | -88.35% |
5 Years | 0.1203 | 4.13 | 0.081 | 1.00 | 190,059 | 0.0777 | 64.59% |