Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 282,920 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movie Studio Inc (PK) | MVES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00013 | 11.11% | 0.0013 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0013 | 0.00117 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 282,920 | $ 0.0012 | $ 339 | - | 0.0005 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:43 | 1,000 | $ 0.0013 | USD |
Movie Studio (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.0011 | 0.00117 | 6,001 | 0.0002 | 18.18% |
| 1 Month | 0.0013 | 0.0013 | 0.001 | 0.0012074 | 68,801 | 0.00 | 0.00% |
| 3 Months | 0.00208 | 0.003 | 0.0005 | 0.0013493 | 177,645 | -0.00078 | -37.50% |
| 6 Months | 0.0013 | 0.004 | 0.0005 | 0.0015859 | 133,916 | 0.00 | 0.00% |
| 1 Year | 0.0024 | 0.004 | 0.0005 | 0.0018464 | 155,234 | -0.0011 | -45.83% |
| 3 Years | 0.01636 | 0.0488 | 0.0005 | 0.0165748 | 377,418 | -0.01506 | -92.05% |
| 5 Years | 0.02175 | 0.1653 | 0.0005 | 0.0232419 | 391,767 | -0.02045 | -94.02% |
