Volume | 629 |
|
|||||
News | - | ||||||
Day High | 184.90 | Low High |
|||||
Day Low | 184.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Monarch Cement Company (PK) | MCEM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
184.90 | 184.90 | 184.90 | 184.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 629 | $ 184.90 | $ 116,302 | - | 111.00 - 185.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:15:42 | 1 | $ 184.00 | USD |
Monarch Cement (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCEM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.50 | 184.90 | 182.50 | 183.40 | 523 | 2.40 | 1.32% |
1 Month | 184.00 | 185.00 | 180.00 | 183.54 | 1,696 | 0.90 | 0.49% |
3 Months | 152.00 | 185.00 | 142.00 | 171.38 | 1,368 | 32.90 | 21.64% |
6 Months | 133.50 | 185.00 | 127.00 | 158.22 | 1,282 | 51.40 | 38.50% |
1 Year | 115.00 | 185.00 | 111.00 | 143.61 | 1,269 | 69.90 | 60.78% |
3 Years | 106.00 | 185.00 | 90.45 | 121.49 | 1,109 | 78.90 | 74.43% |
5 Years | 62.75 | 185.00 | 42.00 | 92.72 | 1,178 | 122.15 | 194.66% |