Volume | 2,860 |
|
|||||
News | - | ||||||
Day High | 0.573 | Low High |
|||||
Day Low | 0.57 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lara Exploration Ltd (PK) | LRAXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.573 | 0.57 | 0.573 | 0.57 | 0.56 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 2,860 | $ 0.573 | $ 1,639 | - | 0.0504 - 0.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:11:46 | average | 2,000 | $ 0.58 | USD |
Lara Exploration (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRAXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.60 | 0.39 | 0.5717552 | 19,770 | 0.03 | 5.56% |
1 Month | 0.254 | 0.60 | 0.254 | 0.3997077 | 13,743 | 0.316 | 124.41% |
3 Months | 0.4787 | 0.60 | 0.24 | 0.4008713 | 11,404 | 0.0913 | 19.07% |
6 Months | 0.41 | 0.60 | 0.0504 | 0.3752009 | 11,299 | 0.16 | 39.02% |
1 Year | 0.58 | 0.76 | 0.0504 | 0.409025 | 9,048 | -0.01 | -1.72% |
3 Years | 0.58562 | 0.90 | 0.02 | 0.4969556 | 7,762 | -0.01562 | -2.67% |
5 Years | 0.39764 | 0.90 | 0.02 | 0.4782538 | 11,507 | 0.17236 | 43.35% |