Volume | 19,010 |
|
|||||
News | - | ||||||
Day High | 0.0749 | Low High |
|||||
Day Low | 0.0722 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Leading Edge Materials Corporation (QB) | LEMIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0722 | 0.0722 | 0.0749 | 0.0749 | 0.07615 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 19,010 | $ 0.073878 | $ 1,404 | - | 0.069 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:18:28 | 7,500 | $ 0.0749 | USD |
Leading Edge Materials (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075655 | 0.0765 | 0.07 | 0.074694 | 7,223 | -0.00076 | -1.00% |
1 Month | 0.07 | 0.0938 | 0.069 | 0.0790274 | 15,956 | 0.0049 | 7.00% |
3 Months | 0.10 | 0.10 | 0.069 | 0.0836619 | 21,680 | -0.0251 | -25.10% |
6 Months | 0.1081 | 0.1201 | 0.069 | 0.0966661 | 22,072 | -0.0332 | -30.71% |
1 Year | 0.145 | 0.16 | 0.069 | 0.1093678 | 32,196 | -0.0701 | -48.34% |
3 Years | 0.2528 | 0.568 | 0.069 | 0.2221335 | 55,293 | -0.1779 | -70.37% |
5 Years | 0.11 | 0.568 | 0.03 | 0.1848492 | 79,891 | -0.0351 | -31.91% |