Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ValOre Metals Corporation (QB) | KVLQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04385 | 0.04385 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.024 - 0.169 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.04385 | USD |
ValOre Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KVLQF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0486 | 0.0486 | 0.04385 | 0.0485725 | 15,088 | -0.00475 | -9.77% |
1 Month | 0.04 | 0.073 | 0.032653 | 0.0472115 | 36,833 | 0.00385 | 9.63% |
3 Months | 0.0327 | 0.073 | 0.024 | 0.0363323 | 52,374 | 0.01115 | 34.10% |
6 Months | 0.03765 | 0.073 | 0.024 | 0.0395197 | 47,029 | 0.0062 | 16.47% |
1 Year | 0.1533 | 0.169 | 0.024 | 0.0585009 | 52,756 | -0.10945 | -71.40% |
3 Years | 0.243 | 0.50 | 0.024 | 0.2282783 | 56,759 | -0.19915 | -81.95% |
5 Years | 0.16 | 0.50 | 0.024 | 0.2310382 | 50,936 | -0.11615 | -72.59% |