Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,127 |
|
|||||
| News | - | ||||||
| Day High | 11.21 | Low High |
|||||
| Day Low | 10.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FinWise Bancorp | FINW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.89% | 10.80 | 12:43:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.59 | 10.59 | 11.21 | 10.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 159 | 16,127 | $ 10.84 | $ 174,834 | - | 7.61 - 14.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:43 | 20 | $ 10.7667 | USD |
FinWise Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 138.44M | - | - | - | 7.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FinWise Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FINW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 11.21 | 9.85 | 10.42 | 24,774 | 0.95 | 9.64% |
| 1 Month | 10.15 | 11.21 | 9.56 | 10.05 | 14,562 | 0.65 | 6.40% |
| 3 Months | 13.24 | 13.335 | 8.72 | 10.14 | 22,396 | -2.44 | -18.43% |
| 6 Months | 8.42 | 14.98 | 8.31 | 11.46 | 22,478 | 2.38 | 28.27% |
| 1 Year | 8.70 | 14.98 | 7.61 | 10.51 | 17,926 | 2.10 | 24.14% |
| 3 Years | 12.50 | 21.86 | 7.61 | 12.60 | 27,877 | -1.70 | -13.60% |
| 5 Years | 12.50 | 21.86 | 7.61 | 12.60 | 27,877 | -1.70 | -13.60% |
FinWise Bancorp Description
| FinWise Bancorp is an independent bank that provides a full range of banking services to individual and corporate customers. |
