Volume | 421,111 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Colombia Gold Corporation (PK) | FCGD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.00015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 421,111 | $ 0.000128 | $ 54 | - | 0.00005 - 0.0006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:32 | 111,111 | $ 0.0002 | USD |
First Colombia Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCGD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.000195 | 36,466,702 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001717 | 18,696,949 | 0.0001 | 100.00% |
3 Months | 0.0002 | 0.0002 | 0.0001 | 0.0001722 | 12,264,675 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.00005 | 0.0001769 | 10,833,886 | 0.0001 | 100.00% |
1 Year | 0.0001 | 0.0006 | 0.00005 | 0.0003249 | 20,639,092 | 0.0001 | 100.00% |
3 Years | 0.0006 | 0.0032 | 0.00005 | 0.0011895 | 64,001,510 | -0.0004 | -66.67% |
5 Years | 0.0001 | 0.0032 | 0.000001 | 0.000984 | 65,678,358 | 0.0001 | 100.00% |