Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 180,031 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.0076 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eguana Technologies Inc (QB) | EGTYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0018 | 25.00% | 0.009 | 11:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0076 | 0.0076 | 0.009 | 0.0072 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 180,031 | $ 0.008178 | $ 1,472 | - | 0.0053 - 0.16375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:47 | 31 | $ 0.0085 | USD |
Eguana Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGTYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0142 | 0.0072 | 0.0103638 | 50,500 | -0.004 | -30.77% |
| 1 Month | 0.0147 | 0.0154 | 0.0053 | 0.012291 | 49,872 | -0.0057 | -38.78% |
| 3 Months | 0.017 | 0.0182 | 0.0053 | 0.0142325 | 66,024 | -0.008 | -47.06% |
| 6 Months | 0.0323 | 0.04 | 0.0053 | 0.0187436 | 81,582 | -0.0233 | -72.14% |
| 1 Year | 0.1531 | 0.16375 | 0.0053 | 0.0465505 | 69,289 | -0.1441 | -94.12% |
| 3 Years | 0.355 | 0.5151 | 0.0053 | 0.2317583 | 90,344 | -0.346 | -97.46% |
| 5 Years | 0.12425 | 0.5151 | 0.0053 | 0.2505633 | 105,147 | -0.11525 | -92.76% |
