Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.7123 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.7123 | 3.7123 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 1.925 - 3.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:30 | average | 1,000 | $ 3.75033 | USD |
Dynacor (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.77 | 3.66 | 3.69 | 1,417 | -0.0577 | -1.53% |
| 1 Month | 3.418 | 3.81 | 2.76 | 3.61 | 9,802 | 0.2943 | 8.61% |
| 3 Months | 2.97 | 3.81 | 2.76 | 3.39 | 7,925 | 0.7423 | 24.99% |
| 6 Months | 2.35 | 3.81 | 2.341 | 3.20 | 6,129 | 1.36 | 57.97% |
| 1 Year | 2.20 | 3.81 | 1.925 | 2.87 | 5,682 | 1.51 | 68.74% |
| 3 Years | 2.0055 | 3.81 | 1.00 | 2.45 | 4,691 | 1.71 | 85.10% |
| 5 Years | 1.27 | 3.81 | 0.702 | 1.77 | 7,430 | 2.44 | 192.31% |
