Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,471 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corp (PK) | CPXWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.9015 | 16:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.9015 | 25.9015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 11,471 | - | 25.16 - 34.5125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 11,421 | $ 25.83312 | USD |
Capital Power (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPXWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.144 | 26.144 | 25.9015 | 26.01 | 49,912 | -0.2425 | -0.93% |
| 1 Month | 27.94 | 27.94 | 25.16 | 26.49 | 23,027 | -2.04 | -7.30% |
| 3 Months | 27.30 | 28.94 | 25.16 | 27.46 | 23,894 | -1.40 | -5.12% |
| 6 Months | 25.9924 | 29.00 | 25.16 | 27.52 | 13,061 | -0.0909 | -0.35% |
| 1 Year | 32.00 | 34.5125 | 25.16 | 27.91 | 10,477 | -6.10 | -19.06% |
| 3 Years | 30.5877 | 39.87 | 25.16 | 29.70 | 4,673 | -4.69 | -15.32% |
| 5 Years | 23.63 | 39.87 | 14.1853 | 28.22 | 3,814 | 2.27 | 9.61% |
