Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,800 |
|
|||||
| News | - | ||||||
| Day High | 0.4682 | Low High |
|||||
| Day Low | 0.4649 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Troilus Gold Corporation (QX) | CHXMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007903 | 1.72% | 0.4682 | 10:46:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4679 | 0.4649 | 0.4682 | 0.460297 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,800 | $ 0.46685 | $ 840 | - | 0.2281 - 0.6145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:23 | average | 298 | $ 0.47134 | USD |
Troilus Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHXMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5174 | 0.5174 | 0.45824 | 0.4733724 | 40,114 | -0.0492 | -9.51% |
| 1 Month | 0.4073 | 0.6145 | 0.40584 | 0.5107537 | 37,716 | 0.0609 | 14.95% |
| 3 Months | 0.41 | 0.6145 | 0.365 | 0.4437847 | 32,143 | 0.0582 | 14.20% |
| 6 Months | 0.2573 | 0.6145 | 0.2281 | 0.3729356 | 32,662 | 0.2109 | 81.97% |
| 1 Year | 0.5431 | 0.6145 | 0.2281 | 0.355901 | 32,190 | -0.0749 | -13.79% |
| 3 Years | 0.88 | 1.22 | 0.2281 | 0.5170048 | 36,560 | -0.4118 | -46.80% |
| 5 Years | 0.442 | 1.33 | 0.2281 | 0.6409226 | 36,871 | 0.0262 | 5.93% |
