Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.02
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Critical Minerals Inc | CCMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 15:45:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 96,875 | - | 0.02 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:13 | 4,000 | $ 0.065 | CAD |
Canadian Critical Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.05 | 0.0631742 | 79,963 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.065 | 0.04 | 0.0518633 | 145,611 | 0.025 | 62.50% |
| 3 Months | 0.035 | 0.065 | 0.03 | 0.043241 | 116,841 | 0.03 | 85.71% |
| 6 Months | 0.03 | 0.065 | 0.025 | 0.0359458 | 145,946 | 0.035 | 116.67% |
| 1 Year | 0.04 | 0.065 | 0.02 | 0.0354602 | 161,122 | 0.025 | 62.50% |
| 3 Years | 0.085 | 0.085 | 0.02 | 0.0385433 | 150,513 | -0.02 | -23.53% |
| 5 Years | 0.085 | 0.085 | 0.02 | 0.0385433 | 150,513 | -0.02 | -23.53% |
