Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,230 |
|
|||||
| News | - | ||||||
| Day High | 0.0039 | Low High |
|||||
| Day Low | 0.0036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C Bond Systems Inc (PK) | CBNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -11.90% | 0.0037 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0036 | 0.0036 | 0.0039 | 0.0037 | 0.0042 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 18,230 | $ 0.00362 | $ 66 | - | 0.003 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:28 | 3,030 | $ 0.0037 | USD |
C Bond Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.0042 | 0.0035 | 0.0041954 | 285,878 | -0.0005 | -11.90% |
| 1 Month | 0.00422 | 0.0044 | 0.003 | 0.0040284 | 557,114 | -0.00052 | -12.32% |
| 3 Months | 0.00535 | 0.0058 | 0.003 | 0.004644 | 694,139 | -0.00165 | -30.84% |
| 6 Months | 0.0053 | 0.00745 | 0.003 | 0.0051671 | 614,209 | -0.0016 | -30.19% |
| 1 Year | 0.00465 | 0.015 | 0.003 | 0.0060221 | 950,921 | -0.00095 | -20.43% |
| 3 Years | 0.0335 | 0.05 | 0.003 | 0.0123684 | 765,918 | -0.0298 | -88.96% |
| 5 Years | 0.1212 | 0.25 | 0.003 | 0.0241423 | 815,494 | -0.1175 | -96.95% |
