Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Applied Minerals Inc (CE) | AMNL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.000001 - 0.0043 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0001 | USD |
Applied Minerals (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMNL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,500 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000076 | 100,980 | 0.0001 | 9,900.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000353 | 74,925 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000688 | 63,395 | 0.00 | 0.00% |
1 Year | 0.00365 | 0.0043 | 0.000001 | 0.0010886 | 613,512 | -0.00355 | -97.26% |
3 Years | 0.03 | 0.0329 | 0.000001 | 0.0077419 | 1,501,997 | -0.0299 | -99.67% |
5 Years | 0.0399 | 0.139 | 0.000001 | 0.0141399 | 1,099,868 | -0.0398 | -99.75% |