Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Applied Energetics Inc (QB) | AERG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.91 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.68 - 3.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 1.91 | USD |
Applied Energetics (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 2.0025 | 1.74 | 1.91 | 53,104 | 0.06 | 3.24% |
1 Month | 2.02 | 2.02 | 1.73 | 1.91 | 38,504 | -0.11 | -5.45% |
3 Months | 1.80 | 2.10 | 1.68 | 1.93 | 66,235 | 0.11 | 6.11% |
6 Months | 2.10 | 2.46 | 1.68 | 2.03 | 63,385 | -0.19 | -9.05% |
1 Year | 2.45 | 3.04 | 1.68 | 2.25 | 69,385 | -0.54 | -22.04% |
3 Years | 0.6499 | 3.40 | 0.416 | 2.00 | 99,907 | 1.26 | 193.89% |
5 Years | 0.38 | 3.40 | 0.1575 | 1.27 | 108,876 | 1.53 | 402.63% |