Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.025
High
0.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medx Health Corp | MDX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -11.11% | 0.08 | 10:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 0.08 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 129,502 | - | 0.025 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:00 | 15,000 | $ 0.08 | CAD |
Medx Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.07 | 0.0919057 | 60,344 | -0.015 | -15.79% |
| 1 Month | 0.065 | 0.11 | 0.06 | 0.0858961 | 218,517 | 0.015 | 23.08% |
| 3 Months | 0.06 | 0.11 | 0.025 | 0.059597 | 202,247 | 0.02 | 33.33% |
| 6 Months | 0.065 | 0.11 | 0.025 | 0.0593045 | 130,251 | 0.015 | 23.08% |
| 1 Year | 0.075 | 0.11 | 0.025 | 0.061465 | 89,243 | 0.005 | 6.67% |
| 3 Years | 0.165 | 0.17 | 0.02 | 0.0791761 | 111,865 | -0.085 | -51.52% |
| 5 Years | 0.15 | 0.255 | 0.02 | 0.1127793 | 140,929 | -0.07 | -46.67% |
