Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sterling Metals Corp | SAG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 14,025 | - | 0.03 - 0.145 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:55:38 | 8,000 | $ 0.06 | CAD |
Sterling Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.06 | 0.0635 | 20,000 | -0.01 | -14.29% |
1 Month | 0.055 | 0.085 | 0.055 | 0.0696543 | 100,239 | 0.005 | 9.09% |
3 Months | 0.04 | 0.085 | 0.03 | 0.0577013 | 77,110 | 0.02 | 50.00% |
6 Months | 0.07 | 0.085 | 0.03 | 0.0539757 | 69,057 | -0.01 | -14.29% |
1 Year | 0.13 | 0.145 | 0.03 | 0.0740514 | 89,388 | -0.07 | -53.85% |
3 Years | 0.39 | 0.78 | 0.03 | 0.2405524 | 86,607 | -0.33 | -84.62% |
5 Years | 0.35 | 0.92 | 0.03 | 0.2704327 | 82,637 | -0.29 | -82.86% |