Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Extendicare Inc | EXE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.50 | 7.42 | 7.56 | 7.43 | 7.41 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
383 | 97,768 | - | 5.75 - 7.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 10 | $ 7.43 | CAD |
Extendicare Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
87.75M | 11.78M | - | 1.3B | 33.98M | 2.89 | 2.58 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Extendicare News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.31 | 7.56 | 7.22 | 7.34 | 102,602 | 0.12 | 1.64% |
1 Month | 7.32 | 7.56 | 7.20 | 7.32 | 97,947 | 0.11 | 1.50% |
3 Months | 6.96 | 7.90 | 6.63 | 7.25 | 137,225 | 0.47 | 6.75% |
6 Months | 5.99 | 7.90 | 5.75 | 7.05 | 132,487 | 1.44 | 24.04% |
1 Year | 6.39 | 7.90 | 5.75 | 6.91 | 132,284 | 1.04 | 16.28% |
3 Years | 7.80 | 8.71 | 5.75 | 7.17 | 158,722 | -0.37 | -4.74% |
5 Years | 8.02 | 9.60 | 4.90 | 6.92 | 214,170 | -0.59 | -7.36% |
Extendicare Description
Extendicare Inc. |