Volume | 1,700 |
|
|||||
News | - | ||||||
Day High | 6.69 | Low High |
|||||
Day Low | 6.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMAM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.25 | 6.25 | 6.69 | 6.67 | 6.49 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 1,700 | $ 6.53 | $ 11,101 | - | 2.26 - 6.91 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:19 | 100 | $ 6.67 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.25 | 6.69 | 6.25 | 6.31 | 1,073 | 0.42 | 6.72% |
1 Month | 6.3175 | 6.70 | 6.25 | 6.44 | 1,503 | 0.3525 | 5.58% |
3 Months | 5.98 | 6.91 | 5.39 | 6.03 | 4,317 | 0.69 | 11.54% |
6 Months | 3.73 | 6.91 | 3.10 | 4.76 | 6,868 | 2.94 | 78.82% |
1 Year | 2.745 | 6.91 | 2.26 | 4.53 | 4,347 | 3.93 | 142.99% |
3 Years | 10.30 | 10.85 | 2.26 | 4.20 | 7,371 | -3.63 | -35.24% |
5 Years | 16.95 | 24.30 | 2.26 | 11.54 | 9,850 | -10.28 | -60.65% |