Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 13:26:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.031 | $ 31 | - | 0.000001 - 0.9312 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:57 | 1,000 | $ 0.031 | USD |
Cell MedX Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.84M | 62.92M | 29.83M | 2k | -495k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cell MedX (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.031 | 0.022 | 0.0299755 | 6,520 | 0.009 | 40.91% |
| 1 Month | 0.05 | 0.05 | 0.015 | 0.0370618 | 25,826 | -0.019 | -38.00% |
| 3 Months | 0.023 | 0.05 | 0.015 | 0.0313074 | 22,526 | 0.008 | 34.78% |
| 6 Months | 0.0112 | 0.228 | 0.0002 | 0.02585 | 56,519 | 0.0198 | 176.79% |
| 1 Year | 0.0001 | 0.9312 | 0.000001 | 0.025366 | 41,611 | 0.0309 | 30,900.00% |
| 3 Years | 0.2336 | 0.9312 | 0.000001 | 0.1144012 | 29,893 | -0.2026 | -86.73% |
| 5 Years | 0.175 | 1.69 | 0.000001 | 0.3774854 | 50,968 | -0.144 | -82.29% |
Cell MedX (PK) Description
| Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function. |
