Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
5.75
High
7.90
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extendicare Inc | EXE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 16:11:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.32 | 7.29 | 7.36 | 7.30 | 7.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 295 | 57,307 | - | 5.75 - 7.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 44 | $ 7.30 | CAD |
Extendicare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.98M | 11.78M | - | 1.3B | 33.98M | 2.89 | 2.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Extendicare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.41 | 7.20 | 7.30 | 62,904 | 0.10 | 1.39% |
| 1 Month | 7.61 | 7.64 | 7.20 | 7.32 | 105,165 | -0.31 | -4.07% |
| 3 Months | 7.03 | 7.90 | 6.63 | 7.24 | 133,625 | 0.27 | 3.84% |
| 6 Months | 5.80 | 7.90 | 5.75 | 6.99 | 133,105 | 1.50 | 25.86% |
| 1 Year | 6.45 | 7.90 | 5.75 | 6.90 | 132,367 | 0.85 | 13.18% |
| 3 Years | 7.63 | 8.71 | 5.75 | 7.17 | 159,376 | -0.33 | -4.33% |
| 5 Years | 7.99 | 9.60 | 4.90 | 6.90 | 216,340 | -0.69 | -8.64% |
Extendicare Description
| Extendicare Inc. |
