Volume | 2,090,299 |
|
|||||
News | - | ||||||
Day High | 26.445 | Low High |
|||||
Day Low | 25.67 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TripAdvisor Inc | TRIP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.67 | 25.67 | 26.445 | 26.24 | 26.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26,287 | 2,090,299 | $ 26.18 | $ 54,716,022 | - | 14.15 - 28.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:20:00 | 89 | $ 26.24 | USD |
TripAdvisor (TRIP) Options Flow Summary
TripAdvisor Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.62B | 137.90M | - | 1.79B | 10M | 0.07 | 361.66 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TripAdvisor News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.56 | 26.445 | 24.905 | 25.59 | 1,467,730 | 0.68 | 2.66% |
1 Month | 27.84 | 28.64 | 24.905 | 26.54 | 1,612,256 | -1.60 | -5.75% |
3 Months | 21.71 | 28.76 | 21.245 | 26.18 | 2,381,500 | 4.53 | 20.87% |
6 Months | 15.06 | 28.76 | 14.15 | 22.06 | 2,646,534 | 11.18 | 74.24% |
1 Year | 17.97 | 28.76 | 14.15 | 19.16 | 2,651,564 | 8.27 | 46.02% |
3 Years | 51.7323 | 52.00 | 14.15 | 24.64 | 2,449,629 | -25.49 | -49.28% |
5 Years | 53.41 | 64.95 | 13.725 | 27.52 | 2,614,344 | -27.17 | -50.87% |
TripAdvisor Description
TripAdvisor is the world's leading travel metasearch company. The website offers 1 billion reviews and information on about 8 million accommodations, restaurants, experiences, airlines, and cruises. In 2021, 61% of revenue came from the company's hotel, media, and platform segment, which includes hotel revenue generated through advertising on its metasearch platform. Experiences and dining represented 34% of revenue with the remainder consisting of flight, rental, and nonbranded TripAdvisor sales. |