Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52 |
|
|||||
| News | - | ||||||
| Day High | 255.00 | Low High |
|||||
| Day Low | 252.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap On Inc | SPU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.40 | 0.56% | 253.30 | 11:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 253.00 | 252.60 | 255.00 | 251.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 52 | - | 235.00 - 276.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:52 | 10 | 253.30 € | EUR |
Snap On News
Loading Messages....
Historical SPU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 256.90 | 245.00 | 252.03 | 276 | 8.30 | 3.39% |
| 1 Month | 275.30 | 275.60 | 245.00 | 255.25 | 122 | -22.00 | -7.99% |
| 3 Months | 266.50 | 276.00 | 243.00 | 256.37 | 217 | -13.20 | -4.95% |
| 6 Months | 236.00 | 276.00 | 236.00 | 256.62 | 142 | 17.30 | 7.33% |
| 1 Year | 248.00 | 276.00 | 235.00 | 255.05 | 123 | 5.30 | 2.14% |
| 3 Years | 203.80 | 276.00 | 178.40 | 249.87 | 111 | 49.50 | 24.29% |
| 5 Years | 142.00 | 276.00 | 139.00 | 249.50 | 106 | 111.30 | 78.38% |
