Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,272 |
|
|||||
| News | - | ||||||
| Day High | 26.38 | Low High |
|||||
| Day Low | 25.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Semier Scientific Inc | SMLR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.77% | 26.11 | 19:18:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.92 | 25.84 | 26.38 | 26.11 | 25.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 814 | 30,272 | $ 26.05 | $ 788,618 | - | 22.82 - 53.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 36 | $ 26.11 | USD |
Semier Scientific Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 183.16M | 7.03M | - | 68.18M | 20.58M | 2.93 | 8.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Semier Scientific News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 27.74 | 25.25 | 26.38 | 52,206 | 0.86 | 3.41% |
| 1 Month | 29.25 | 29.53 | 25.25 | 27.32 | 57,310 | -3.14 | -10.74% |
| 3 Months | 44.78 | 53.38 | 25.25 | 35.04 | 81,260 | -18.67 | -41.69% |
| 6 Months | 30.24 | 53.38 | 25.25 | 37.77 | 65,092 | -4.13 | -13.66% |
| 1 Year | 25.11 | 53.38 | 22.82 | 32.79 | 59,238 | 1.00 | 3.98% |
| 3 Years | 128.08 | 153.21 | 19.12 | 44.70 | 59,143 | -101.97 | -79.61% |
| 5 Years | 128.08 | 153.21 | 19.12 | 44.70 | 59,143 | -101.97 | -79.61% |
Semier Scientific Description
| Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. |
