Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 77,238 |
|
|||||
| News | (1) | ||||||
| Day High | 24.23 | Low High |
|||||
| Day Low | 23.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midland States Bancorp Inc | MSBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -1.19% | 24.04 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.13 | 23.76 | 24.23 | 24.04 | 24.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,906 | 77,238 | $ 23.88 | $ 1,844,710 | - | 17.98 - 28.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:01 | formt | 1,023 | $ 24.04 | USD |
Midland States Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 540.83M | 21.50M | - | 302.27M | 66.55M | 3.09 | 8.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Midland States Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 24.47 | 22.55 | 23.78 | 54,134 | 1.34 | 5.90% |
| 1 Month | 24.90 | 25.23 | 22.55 | 23.90 | 45,879 | -0.86 | -3.45% |
| 3 Months | 26.43 | 26.495 | 22.55 | 24.24 | 54,014 | -2.39 | -9.04% |
| 6 Months | 20.27 | 28.47 | 19.96 | 24.82 | 56,947 | 3.77 | 18.60% |
| 1 Year | 19.70 | 28.47 | 17.98 | 22.84 | 58,466 | 4.34 | 22.03% |
| 3 Years | 28.50 | 30.60 | 17.98 | 25.03 | 70,378 | -4.46 | -15.65% |
| 5 Years | 26.45 | 30.60 | 12.48 | 22.79 | 78,975 | -2.41 | -9.11% |
Midland States Bancorp Description
| Midland States Bancorp Inc operates as a bank holding company. The company, through its subsidiaries, offers banking products and services such as savings accounts, certificate of deposits, online banking, debit and credit cards, financial planning, asset management, business and personal loans, and home equity line of credit. Its operations are conducted into Banking Wealth Management and Other. |
