Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,510,494 |
|
|||||
| News | - | ||||||
| Day High | 11.48 | Low High |
|||||
| Day Low | 10.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Optoelectronics Inc | AAOI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.78% | 10.85 | 17:19:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.98 | 10.80 | 11.48 | 10.85 | 10.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,562 | 1,510,494 | $ 11.07 | $ 16,717,981 | - | 1.60 - 24.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:35:16 | 25 | $ 10.80 | USD |
Applied Optoelectronics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 415.47M | 38.40M | - | 217.65M | -56.05M | -1.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Optoelectronics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 12.44 | 10.445 | 11.28 | 1,668,748 | -0.73 | -6.30% |
| 1 Month | 13.97 | 14.6879 | 10.445 | 12.02 | 1,609,216 | -3.12 | -22.33% |
| 3 Months | 16.49 | 24.75 | 10.445 | 15.86 | 2,793,519 | -5.64 | -34.20% |
| 6 Months | 7.05 | 24.75 | 6.81 | 16.34 | 2,841,823 | 3.80 | 53.90% |
| 1 Year | 2.01 | 24.75 | 1.60 | 12.98 | 2,785,279 | 8.84 | 439.80% |
| 3 Years | 8.29 | 24.75 | 1.48 | 10.67 | 1,285,508 | 2.56 | 30.88% |
| 5 Years | 12.41 | 24.75 | 1.48 | 10.61 | 1,058,752 | -1.56 | -12.57% |
Applied Optoelectronics Description
| Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. |
