Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724630529 | TUBE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00636979 | 0.09182796 | 1441.6167566 | 0.00039486 | 0.02108389 | 869247.877195 | CX |
| 260 | 0.01409016 | 0.08410759 | 596.92430746 | 0.00039486 | 0.09409723 | 1019147.52793 | CX |
About TUBE
BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which i...
BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which is based on the Cryptonote protocol. BitTube uses a custom CryptoNight hashing algorithm called CryptoNightSaber.
Show More
TUBE News
ADVFN Crypto NewsWire
June 05 2018
TUBEUSD (-0.92%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.09898525 | 0.00041789 | 0.42 | 0.09886439 | 0.10010001 | 0.09831697 | 0 |
| 1724543400 | 0.09856736 | -2.7E-5 | -0.03 | 0.0987236 | 0.09933098 | 0.09804676 | 0 |
| 1724457000 | 0.09859475 | 0.00560059 | 6.02 | 0.0929922 | 0.09982156 | 0.0929922 | 0 |
| 1724370600 | 0.09299416 | -0.001223 | -1.30 | 0.09049777 | 0.09490681 | 0.08668037 | 0 |
| 1724284200 | 0.0942172 | 0.00318392 | 3.50 | 0.09087153 | 0.09453598 | 0.09069314 | 0 |
| 1724197800 | 0.09103328 | -0.000429 | -0.47 | 0.09147419 | 0.09445067 | 0.09025747 | 0 |
| 1724111400 | 0.09146186 | 0.00094476 | 1.04 | 0.09049777 | 0.09215427 | 0.08668037 | 0 |
| 1724025000 | 0.0905171 | -0.001008 | -1.10 | 0.09161364 | 0.09272892 | 0.0905171 | 0 |
| 1723938600 | 0.09152509 | 0.00077808 | 0.86 | 0.09067239 | 0.09188182 | 0.09061792 | 0 |
| 1723852200 | 0.09074701 | 0.00204996 | 2.31 | 0.08864466 | 0.09213478 | 0.08804126 | 0 |
| 1723765800 | 0.08869705 | -0.001931 | -2.13 | 0.09049777 | 0.09215427 | 0.08668037 | 0 |
| 1723679400 | 0.09062839 | -0.002582 | -2.77 | 0.09320488 | 0.09512213 | 0.09007144 | 0 |
| 1723593000 | 0.0932099 | 0.0017346 | 1.90 | 0.09140736 | 0.09479574 | 0.09007098 | 0 |
| 1723506600 | 0.0914753 | 0.00087439 | 0.97 | 0.09507371 | 0.09507371 | 0.0891167 | 0 |
| 1723420200 | 0.09060091 | -0.003129 | -3.34 | 0.09410738 | 0.09507307 | 0.08984895 | 0 |
| 1723333800 | 0.09373032 | 0.00027076 | 0.29 | 0.09375321 | 0.09468763 | 0.0928613 | 0 |
| 1723247400 | 0.09345956 | -0.00169 | -1.78 | 0.09507371 | 0.09507371 | 0.09180616 | 0 |
| 1723161000 | 0.09514957 | 0.01022769 | 12.04 | 0.0847475 | 0.09648489 | 0.08442401 | 0 |
| 1723074600 | 0.08492188 | -0.001299 | -1.51 | 0.08631402 | 0.08883939 | 0.08406337 | 0 |
| 1722988200 | 0.08622088 | 0.00264843 | 3.17 | 0.08314895 | 0.08788245 | 0.08314895 | 0 |
| 1722901800 | 0.08357245 | -0.006068 | -6.77 | 0.09343026 | 0.09405419 | 0.07649489 | 0 |
| 1722815400 | 0.08964004 | -0.003919 | -4.19 | 0.09343026 | 0.09405419 | 0.08827688 | 0 |
| 1722729000 | 0.09355875 | -0.00106 | -1.12 | 0.09458923 | 0.0957109 | 0.092246 | 0 |
| 1722642600 | 0.09461892 | -0.005852 | -5.82 | 0.1007544 | 0.10090394 | 0.09422911 | 0 |
| 1722556200 | 0.10047078 | 0.00082607 | 0.83 | 0.09957932 | 0.10098901 | 0.09593058 | 0 |
| 1722469800 | 0.09964471 | -0.002354 | -2.31 | 0.10190196 | 0.10290044 | 0.09936677 | 0 |
| 1722383400 | 0.10199894 | -0.000908 | -0.88 | 0.10290905 | 0.10314636 | 0.1005678 | 0 |
| 1722297000 | 0.10290698 | -0.002155 | -2.05 | 0.10131464 | 0.1078 | 0.10131464 | 0 |
| 1722210600 | 0.1050616 | 0.00020769 | 0.20 | 0.10441586 | 0.10515418 | 0.10335348 | 0 |
| 1722124200 | 0.10485391 | 0.00027426 | 0.26 | 0.10458598 | 0.10685537 | 0.10271108 | 0 |
| 1722037800 | 0.10457965 | 0.00333212 | 3.29 | 0.10131464 | 0.10503406 | 0.10131464 | 0 |
| 1721951400 | 0.10124753 | 0.00056183 | 0.56 | 0.10070988 | 0.10178743 | 0.09778076 | 0 |
| 1721865000 | 0.1006857 | -0.000878 | -0.86 | 0.1015864 | 0.1033199 | 0.10038272 | 0 |
| 1721778600 | 0.10156367 | -0.002513 | -2.41 | 0.10411088 | 0.10431216 | 0.10081012 | 0 |
| 1721692200 | 0.10407628 | -0.000509 | -0.49 | 0.08765361 | 0.10518551 | 0.08270282 | 0 |
| 1721605800 | 0.10458483 | 0.00108512 | 1.05 | 0.10337812 | 0.10517426 | 0.10149132 | 0 |
| 1721519400 | 0.10349971 | 0.00068081 | 0.66 | 0.10278762 | 0.10413695 | 0.10215066 | 0 |
| 1721433000 | 0.1028189 | 0.00432266 | 4.39 | 0.09851065 | 0.10386848 | 0.09748172 | 0 |
| 1721346600 | 0.09849624 | -0.000325 | -0.33 | 0.09869073 | 0.10026109 | 0.09737421 | 0 |
| 1721260200 | 0.09882095 | -0.00156 | -1.55 | 0.10023926 | 0.10179101 | 0.09841621 | 0 |
| 1721173800 | 0.10038081 | 0.00066914 | 0.67 | 0.09987154 | 0.10066182 | 0.09624792 | 0 |
| 1721087400 | 0.09971167 | 0.00567372 | 6.03 | 0.08765361 | 0.09985749 | 0.08270282 | 0 |
| 1721001000 | 0.09403795 | 0.00282548 | 3.10 | 0.09122065 | 0.09454454 | 0.09122065 | 0 |
| 1720914600 | 0.09121247 | 0.00206693 | 2.32 | 0.08915138 | 0.09208374 | 0.08899387 | 0 |
| 1720828200 | 0.08914554 | 0.00081364 | 0.92 | 0.08831826 | 0.09014517 | 0.08712807 | 0 |
| 1720741800 | 0.0883319 | -0.000611 | -0.69 | 0.08873396 | 0.09138954 | 0.0879461 | 0 |
| 1720655400 | 0.08894326 | -0.000438 | -0.49 | 0.08922479 | 0.09147703 | 0.08804572 | 0 |
| 1720569000 | 0.08938113 | 0.00213491 | 2.45 | 0.08732696 | 0.0896873 | 0.0866922 | 0 |
| 1720482600 | 0.08724622 | 0.00122563 | 1.42 | 0.08765361 | 0.089494 | 0.08270282 | 0 |
| 1720396200 | 0.08602059 | -0.003547 | -3.96 | 0.08954713 | 0.08990655 | 0.08598674 | 0 |
| 1720309800 | 0.08956778 | 0.00226594 | 2.60 | 0.08712104 | 0.09005918 | 0.08631701 | 0 |
| 1720223400 | 0.08730184 | -0.000828 | -0.94 | 0.08765361 | 0.08845495 | 0.08270282 | 0 |
| 1720137000 | 0.08813031 | -0.004589 | -4.95 | 0.09265037 | 0.09301145 | 0.08740573 | 0 |
| 1720050600 | 0.09271887 | -0.002776 | -2.91 | 0.09558972 | 0.0957745 | 0.09139883 | 0 |
| 1719964200 | 0.0954945 | -0.001224 | -1.27 | 0.0968275 | 0.09732921 | 0.095072 | 0 |
| 1719877800 | 0.09671843 | 0.000122 | 0.13 | 0.09365171 | 0.09824001 | 0.09326341 | 0 |
| 1719791400 | 0.09659643 | 0.00289609 | 3.09 | 0.09377235 | 0.09689561 | 0.09339721 | 0 |
| 1719705000 | 0.09370034 | 0.00079228 | 0.85 | 0.09288035 | 0.09411329 | 0.09285588 | 0 |
| 1719618600 | 0.09290806 | -0.001875 | -1.98 | 0.09488052 | 0.095696 | 0.09230966 | 0 |
| 1719532200 | 0.09478308 | 0.00118153 | 1.26 | 0.09365171 | 0.09589827 | 0.09326341 | 0 |
| 1719445800 | 0.09360155 | -0.001504 | -1.58 | 0.10238834 | 0.10245236 | 0.0934573 | 0 |
| 1719359400 | 0.09510536 | 0.00223032 | 2.40 | 0.09280438 | 0.09609271 | 0.09275923 | 0 |
| 1719273000 | 0.09287504 | -0.004658 | -4.78 | 0.09726447 | 0.09748977 | 0.09019373 | 0 |
| 1719186600 | 0.09753288 | -0.001386 | -1.40 | 0.09893731 | 0.09931141 | 0.09740694 | 0 |
| 1719100200 | 0.09891934 | 0.00028017 | 0.28 | 0.09878277 | 0.09930033 | 0.0984295 | 0 |
| 1719013800 | 0.09863917 | -0.001276 | -1.28 | 0.09991758 | 0.10008207 | 0.09758936 | 0 |
| 1718927400 | 0.09991567 | 5.3E-5 | 0.05 | 0.10004964 | 0.10232032 | 0.09936851 | 0 |
| 1718841000 | 0.0998626 | -0.000296 | -0.30 | 0.10031369 | 0.10117733 | 0.09964462 | 0 |
| 1718754600 | 0.10015867 | -0.002129 | -2.08 | 0.10238834 | 0.10245236 | 0.09860656 | 0 |
| 1718668200 | 0.10228761 | -0.000337 | -0.33 | 0.10163142 | 0.10358389 | 0.1003121 | 0 |
| 1718581800 | 0.10262419 | 0.00070549 | 0.69 | 0.1019117 | 0.10303591 | 0.10164024 | 0 |
| 1718495400 | 0.1019187 | 0.00024233 | 0.24 | 0.10163142 | 0.10225292 | 0.10137638 | 0 |
| 1718409000 | 0.10167637 | -0.001183 | -1.15 | 0.10294199 | 0.10367292 | 0.10013078 | 0 |
| 1718322600 | 0.10285949 | -0.002222 | -2.11 | 0.10510321 | 0.1052984 | 0.10198958 | 0 |
| 1718236200 | 0.10508159 | 0.00131701 | 1.27 | 0.10368361 | 0.10778452 | 0.10303614 | 0 |
| 1718149800 | 0.10376458 | -0.003223 | -3.01 | 0.10708482 | 0.10708482 | 0.10189128 | 0 |
| 1718063400 | 0.10698769 | -0.000281 | -0.26 | 0.10428496 | 0.10803411 | 0.10407929 | 0 |
| 1717977000 | 0.10726833 | 0.00050274 | 0.47 | 0.10670233 | 0.10755493 | 0.10651115 | 0 |
| 1717890600 | 0.10676559 | -1.1E-5 | -0.01 | 0.10669789 | 0.10705785 | 0.1065789 | 0 |
| 1717804200 | 0.10677685 | -0.002222 | -2.04 | 0.10896508 | 0.11075958 | 0.10552388 | 0 |
| 1717717800 | 0.10899881 | -0.000495 | -0.45 | 0.10957931 | 0.11032426 | 0.10810827 | 0 |
| 1717631400 | 0.10949344 | 0.00082663 | 0.76 | 0.10428496 | 0.11050302 | 0.10407929 | 0 |
| 1717545000 | 0.10866681 | 0.00273165 | 2.58 | 0.10595806 | 0.10939077 | 0.10557624 | 0 |
| 1717458600 | 0.10593516 | 0.00152892 | 1.46 | 0.10428496 | 0.10820566 | 0.10407929 | 0 |
| 1717372200 | 0.10440624 | 0.0001553 | 0.15 | 0.10428553 | 0.10533442 | 0.10374373 | 0 |
| 1717285800 | 0.10425094 | 0.00035521 | 0.34 | 0.10395043 | 0.10443097 | 0.10379259 | 0 |
| 1717199400 | 0.10389573 | -0.001358 | -1.29 | 0.10527784 | 0.10619544 | 0.10260404 | 0 |
| 1717113000 | 0.10525416 | 0.00114206 | 1.10 | 0.10407842 | 0.10707472 | 0.1033514 | 0 |
| 1717026600 | 0.1041121 | -0.001173 | -1.11 | 0.10519496 | 0.10601692 | 0.10333309 | 0 |
| 1716940200 | 0.10528518 | -0.001486 | -1.39 | 0.10686551 | 0.10701429 | 0.10353838 | 0 |
| 1716853800 | 0.10677128 | 0.00129527 | 1.23 | 0.0968718 | 0.10870949 | 0.09412901 | 0 |
| 1716767400 | 0.10547601 | -0.001143 | -1.07 | 0.10666842 | 0.10698028 | 0.10508453 | 0 |
| 1716681000 | 0.10661938 | 0.0010179 | 0.96 | 0.10553727 | 0.10710356 | 0.10550978 | 0 |
