Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 525,896 |
|
|||||
| News | - | ||||||
| Day High | 20.06 | Low High |
|||||
| Day Low | 19.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -2.14% | 19.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.97 | 19.33 | 20.06 | 19.71 | 20.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,931 | 525,896 | $ 19.63 | $ 10,320,966 | - | 19.33 - 109.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:30:52 | 1 | $ 19.79 | USD |
Medifast (MED) Options Flow Summary
Medifast Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 214.64M | 10.90M | - | 1.07B | 99.42M | 9.12 | 2.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medifast News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.745 | 22.4644 | 19.33 | 21.01 | 609,083 | -2.04 | -9.36% |
| 1 Month | 25.36 | 26.53 | 19.33 | 23.13 | 535,844 | -5.65 | -22.28% |
| 3 Months | 35.69 | 39.14 | 19.33 | 27.77 | 473,709 | -15.98 | -44.77% |
| 6 Months | 68.75 | 72.09 | 19.33 | 37.84 | 413,875 | -49.04 | -71.33% |
| 1 Year | 82.47 | 109.52 | 19.33 | 51.39 | 301,458 | -62.76 | -76.10% |
| 3 Years | 288.50 | 295.375 | 19.33 | 102.16 | 200,092 | -268.79 | -93.17% |
| 5 Years | 139.21 | 336.99 | 19.33 | 113.80 | 219,282 | -119.50 | -85.84% |
Medifast Description
| Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. |
