Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,733,687 |
|
|||||
| News | - | ||||||
| Day High | 103.93 | Low High |
|||||
| Day Low | 98.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.19 | -2.14% | 100.20 | 19:58:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.93 | 98.075 | 103.93 | 99.98 | 102.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,848 | 3,733,687 | $ 99.86 | $ 372,854,960 | - | 12.0615 - 129.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:32 | 24 | $ 100.18 | USD |
Carvana (CVNA) Options Flow Summary
Carvana Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.19B | 201.90M | - | 10.77B | 450M | 2.23 | 44.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carvana News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.91 | 112.79 | 98.075 | 105.06 | 2,926,235 | -11.71 | -10.46% |
| 1 Month | 119.47 | 129.00 | 98.075 | 116.29 | 3,760,260 | -19.27 | -16.13% |
| 3 Months | 86.06 | 129.00 | 67.61 | 93.76 | 4,586,898 | 14.14 | 16.43% |
| 6 Months | 32.62 | 129.00 | 29.84 | 66.00 | 6,841,355 | 67.58 | 207.17% |
| 1 Year | 13.19 | 129.00 | 12.0615 | 43.01 | 12,314,001 | 87.01 | 659.67% |
| 3 Years | 267.26 | 376.83 | 3.55 | 36.69 | 11,367,117 | -167.06 | -62.51% |
| 5 Years | 57.69 | 376.83 | 3.55 | 46.98 | 7,563,131 | 42.51 | 73.69% |
Carvana Description
| Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. |
