Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 461,311 |
|
|||||
| News | - | ||||||
| Day High | 183.40 | Low High |
|||||
| Day Low | 178.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woodward Inc | WWD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.60 | -2.49% | 180.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.01 | 178.025 | 183.40 | 180.10 | 184.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,892 | 461,311 | $ 179.75 | $ 82,922,765 | - | 111.99 - 188.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:52 | 12 | $ 180.10 | USD |
Woodward Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.87B | 60.30M | - | 2.91B | 232.37M | 3.85 | 46.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Woodward News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.66 | 186.78 | 178.025 | 183.40 | 316,232 | -1.56 | -0.86% |
| 1 Month | 178.69 | 188.345 | 178.025 | 183.46 | 355,585 | 1.41 | 0.79% |
| 3 Months | 149.31 | 188.345 | 144.45 | 165.56 | 474,240 | 30.79 | 20.62% |
| 6 Months | 137.90 | 188.345 | 131.12 | 153.87 | 398,260 | 42.20 | 30.60% |
| 1 Year | 113.77 | 188.345 | 111.99 | 141.70 | 364,121 | 66.33 | 58.30% |
| 3 Years | 122.99 | 188.345 | 79.26 | 118.33 | 351,699 | 57.11 | 46.43% |
| 5 Years | 112.50 | 188.345 | 46.505 | 107.76 | 386,313 | 67.60 | 60.09% |
Woodward Description
| Woodward Inc creates energy control and optimization solutions. The systems and solutions can help evaluate the performance, efficiencies, and emissions of its customers' products. Specifically, the control and optimization solutions are for aerospace, energy, and other industrial markets. Fluid and electrical energy, motions, or other outputs may be monitored or improved with the company's products. Also, Woodward provides aftermarket repair and replacements to enhance support. A majority of sales derive from the United States, but facilities in different regions of the world help assemble and promote its products through various locations. |
