Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,123,079 |
|
|||||
| News | - | ||||||
| Day High | 240.41 | Low High |
|||||
| Day Low | 219.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.76 | -3.73% | 226.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 239.37 | 219.17 | 240.41 | 225.92 | 234.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 166,325 | 10,123,079 | $ 226.28 | $ 2,290,659,427 | - | 46.43 - 283.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 6 | $ 226.22 | USD |
Coinbase Global (COIN) Options Flow Summary
Coinbase Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.73B | 242.28M | - | 3.11B | 94.87M | 0.39 | 576.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coinbase Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.61 | 248.86 | 219.17 | 238.86 | 9,263,397 | 5.39 | 2.44% |
| 1 Month | 230.90 | 248.86 | 194.93 | 220.85 | 8,851,599 | -4.90 | -2.12% |
| 3 Months | 246.02 | 283.48 | 194.93 | 236.63 | 10,395,289 | -20.02 | -8.14% |
| 6 Months | 126.06 | 283.48 | 114.51 | 188.92 | 12,705,983 | 99.94 | 79.28% |
| 1 Year | 59.30 | 283.48 | 46.43 | 136.68 | 12,260,138 | 166.70 | 281.11% |
| 3 Years | 238.75 | 368.8493 | 31.55 | 111.73 | 11,153,658 | -12.75 | -5.34% |
| 5 Years | 381.00 | 429.52 | 31.55 | 118.67 | 11,125,005 | -155.00 | -40.68% |
Coinbase Global Description
| Coinbase Global, Inc., branded Coinbase, is an American publicly traded company that operates a cryptocurrency exchange platform. Coinbase is a distributed company; all employees operate via remote work and the company lacks a physical headquarters. |
