Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,065,937 |
|
|||||
| News | (6) | ||||||
| Day High | 273.90 | Low High |
|||||
| Day Low | 264.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | NXPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 0.25% | 272.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 271.835 | 264.22 | 273.90 | 272.10 | 271.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,881 | 3,065,937 | $ 267.54 | $ 820,274,367 | - | 167.2102 - 282.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:40:01 | 2 | $ 272.00 | USD |
NXP Semiconductors NV (NXPI) Options Flow Summary
NXP Semiconductors NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69.78B | 256.46M | - | 13.28B | 3.28B | 12.80 | 21.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NXP Semiconductors NV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXPI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.33 | 282.22 | 264.22 | 275.17 | 1,553,317 | -6.23 | -2.24% |
| 1 Month | 261.00 | 282.22 | 256.00 | 268.21 | 1,685,721 | 11.10 | 4.25% |
| 3 Months | 259.92 | 282.22 | 213.02 | 247.60 | 2,150,777 | 12.18 | 4.69% |
| 6 Months | 205.18 | 282.22 | 201.58 | 235.21 | 2,222,374 | 66.92 | 32.62% |
| 1 Year | 180.69 | 282.22 | 167.2102 | 216.78 | 2,207,951 | 91.41 | 50.59% |
| 3 Years | 212.54 | 282.22 | 132.08 | 194.35 | 2,322,099 | 59.56 | 28.02% |
| 5 Years | 89.26 | 282.22 | 58.41 | 164.03 | 2,628,364 | 182.84 | 204.84% |
NXP Semiconductors NV Description
| NXP Semiconductors is a leading supplier of high-performance mixed-signal products. The firm acquired Freescale Semiconductor in 2015 and now has significant market share in the automotive market, where it supplies microcontrollers and analog chips into automotive clusters, powertrains, infotainment systems, and radars. NXP Semiconductors also serves industrial and Internet of Things, mobile, and communications infrastructure. |
