Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,272,521 |
|
|||||
| News | - | ||||||
| Day High | 112.95 | Low High |
|||||
| Day Low | 109.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.38 | 3.09% | 112.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.26 | 109.26 | 112.95 | 112.86 | 109.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,326 | 2,272,521 | $ 110.97 | $ 252,175,838 | - | 92.48 - 160.0499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:35 | 66 | $ 112.65 | USD |
Expedia (EXPE) Options Flow Summary
Expedia Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.38B | 136.29M | - | 12.84B | 797M | 5.85 | 19.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Expedia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 112.95 | 107.25 | 110.07 | 1,664,608 | 1.86 | 1.68% |
| 1 Month | 122.56 | 122.735 | 107.25 | 113.25 | 3,300,744 | -9.70 | -7.91% |
| 3 Months | 133.61 | 139.90 | 107.25 | 124.65 | 2,397,870 | -20.75 | -15.53% |
| 6 Months | 136.37 | 160.0499 | 107.25 | 134.91 | 2,529,571 | -23.51 | -17.24% |
| 1 Year | 96.11 | 160.0499 | 92.48 | 122.26 | 2,540,337 | 16.75 | 17.43% |
| 3 Years | 178.81 | 217.72 | 82.39 | 130.66 | 2,641,078 | -65.95 | -36.88% |
| 5 Years | 115.17 | 217.72 | 40.76 | 121.27 | 2,792,649 | -2.31 | -2.01% |
Expedia Description
| Expedia is the world's largest online travel agency by bookings, offering services for lodging (75% of total 2021 sales), air tickets (3%), rental cars, cruises, in-destination, and other (15%), and advertising revenue (7%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits. |
