Volume | 2,201,506 |
|
|||||
News | - | ||||||
Day High | 37.505 | Low High |
|||||
Day Low | 36.28 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Bitwise Bitcoin ETF | BITB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.44 | 36.28 | 37.505 | 36.85 | 37.47 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,598 | 2,201,506 | 36.80 | 81,024,137 | - | 21.05 - 40.16 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
20:00:00 | 2,139 | 36.85 | USD |
News Bitwise Bitcoin ETF
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BITB Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.75 | 37.95 | 36.28 | 37.36 | 1,450,340 | 0.12 | 0.33% |
1 Month | 33.44 | 38.90 | 32.80 | 35.78 | 1,648,026 | 3.43 | 10.26% |
3 Months | 37.20 | 40.16 | 30.82 | 36.36 | 2,473,271 | -0.33 | -0.89% |
6 Months | 26.80 | 40.16 | 21.05 | 32.93 | 2,640,195 | 10.07 | 37.57% |
1 Year | 26.80 | 40.16 | 21.05 | 32.93 | 2,640,195 | 10.07 | 37.57% |
3 Years | 26.80 | 40.16 | 21.05 | 32.93 | 2,640,195 | 10.07 | 37.57% |
5 Years | 26.80 | 40.16 | 21.05 | 32.93 | 2,640,195 | 10.07 | 37.57% |