USA Flag Exchanges > NYSE NASDAQ AMEX USOTC
 
  Vol Actives $ Gainers $ Losers % Gainers % Losers Trades
Symbol Name Price Chg % Chg Volume
OGGFF Oragin Foods (pk) 0.05 0.0497 16,566.67% 37,550
HRTFF Harte Gold (ce) 0.0001 0.0001 9,900.0% 99,600
RBNW Renewable Energy And Pow 0.0001 0.0001 9,900.0% 780,100
ADGO Advantego (ce) 0.0001 0.0001 9,900.0% 250,018
HOKUQ Hoku (ce) 0.0001 0.0001 9,900.0% 200
SDTTU Sandridge Mississippian 0.09 0.089 8,900.0% 1,738
RFII Rain Forest (ce) 0.0001 0.00009 900.0% 876
SSTU Sandy Steele Unlimited ( 0.00001 0.00001 900.0% 300
QNTA Quanta (ce) 0.0009 0.0008 800.0% 100
OPCGF Organic Potash (pk) 0.07 0.059 536.36% 14,051