Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,595,695 |
|
|||||
| News | - | ||||||
| Day High | 41.34 | Low High |
|||||
| Day Low | 40.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sensata Technologies Holding PLC | ST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 2.02% | 41.32 | 19:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.60 | 40.28 | 41.34 | 41.32 | 40.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,431 | 1,595,695 | $ 40.79 | $ 65,093,007 | - | 30.56 - 47.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 466,648 | $ 41.32 | USD |
Sensata Technologies (ST) Options Flow Summary
Sensata Technologies Holding PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.22B | 150.47M | - | 4.05B | -3.91M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sensata Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.15 | 42.50 | 40.28 | 41.00 | 1,580,999 | -0.83 | -1.97% |
| 1 Month | 39.95 | 43.14 | 39.26 | 41.91 | 2,177,234 | 1.37 | 3.43% |
| 3 Months | 35.36 | 43.14 | 33.32 | 38.32 | 2,006,802 | 5.96 | 16.86% |
| 6 Months | 32.54 | 43.14 | 31.87 | 36.22 | 2,254,422 | 8.78 | 26.98% |
| 1 Year | 41.76 | 47.41 | 30.56 | 36.89 | 1,948,038 | -0.44 | -1.05% |
| 3 Years | 60.00 | 65.58 | 30.56 | 43.33 | 1,409,632 | -18.68 | -31.13% |
| 5 Years | 43.07 | 65.58 | 18.25 | 44.24 | 1,257,613 | -1.75 | -4.06% |
Sensata Technologies Description
| Sensata Technologies is a global supplier of sensors for transportation and industrial applications. Sensata sells a bevy of pressure, temperature, force, and position sensors into the automotive, heavy vehicle, industrial, heating, ventilation, and cooling, and aerospace markets. The majority of the firm's revenue comes from the automotive market, where it focuses on bumper-in applications. |
