ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,703.32
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Dogecoin (Cryptocurrency:DOGEUSD) Quote

      DOGEUSD Dogecoin

      0.16105
      0.00205 (1.29%)
      17:05:10 - Realtime Data

      Period:

      Draw Mode:

      Volume 109,044,854.46
      Bid Price 0.16101
      Ask Price 0.16104
      News -
      Day High 0.16163

      Low
      0.055475

      52 Week Range

      High
      0.22899

      Day Low 0.15826
      Name Symbol Market Market Cap ($) Algorithm
      Dogecoin DOGEUSD Crypto 23,068,081,513 Scrypt
        Change % Change Current Price Bid Offer
      0.00205 1.29% 0.16105 0.16101 0.16104
      Open High Low Prev. Close 52 Week Range
      0.15902 0.16163 0.15826 0.159 0.055475 - 0.22899
      Exchange Time Size Trade Price Currency
      GDAX 17:05:05 83.00 0.16105 USD
      Price x Volume Volume Base Symbol Related Pairs
      17,437,283.96 109,044,854.46 DOGE DOGEEUR DOGEGBP DOGEBTC

      Dogecoin News
      Date Time Source Heading
      6/01/202414:00NEWSBTCCan BONK Break The Mold? Analyst Predicts Stellar Rise For..
      6/01/202410:00NEWSBTCDogecoin Whales Buy $112 Million Worth Of DOGE As Crypto..
      5/30/202422:00NEWSBTCThursday’s Top Performer: Notcoin (NOT) Surges 30%, Tops..
      5/30/202421:00NEWSBTCCardano Price Prediction: Crypto Pundit Forecasts 8,300%..
      5/30/202415:00NEWSBTCCrypto Strategist Who Predicted Bitcoin Rejection At $70,000..
      5/30/202412:00NEWSBTCBlackRock Overtakes Grayscale To Become The Largest Bitcoin..
      5/29/202422:28NEWSBTCDogecoin’s Rally Ride: DOGE Hang On Tight or Prepare to..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No DOGEUSD Message Board. Create One! See More Posts on DOGEUSD Message Board See More Message Board Posts

      Historical DOGEUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.163390.174850.15419368,834,686.40-0.00234-1.43%
      1 Month0.146220.174940.13578459,396,427.190.0148310.14%
      3 Months0.165010.228990.11984771,789,660.58-0.00396-2.40%
      6 Months0.083440.228990.074194637,684,208.770.0776193.01%
      1 Year0.071670.228990.055475469,998,296.830.08938124.71%
      3 Years0.327120.4490.030418,476,518.29-0.16607-50.77%
      5 Years0.0034240.7500.001353,693,251.620.1576264,603.62%

      Your Recent History

      COIN
      DOGEUSD
      Dogecoin
      BIT
      UC7T5C
      Unicredit Bank
      TSX
      9162
      Bleach
      BIT
      P21HR8
      NLBNPIT21HR8 20241218 43...
      LSE
      0HTF
      Bluenord Asa
      Delayed Upgrade Clock