USA Flag Exchanges > NYSE   NASDAQ   AMEX   OTCBB   Other OTC  
 
  Vol Actives   $ Gainers   $ Losers   % Gainers   % Losers   Trades  
Symbol Name Price Chg % Chg Volume
PHOT Growlife Inc. (pc) 0.0175 -0.0012 -6.42% 14,145,556
FROT Falconridge Oil Technolo 0.0012 -0.0003 -20.00% 5,167,912
RJDG Rjd Green Inc. 0.0205 -0.0008 -3.64% 3,089,240
GAHC Global Arena Holding, In 0.0171 0.0005 3.01% 3,024,591
GTHP Guided Therapeutics, Inc 0.0129 0.0009 7.50% 2,154,881
INNO Innocap, Inc. 0.0150 -0.0010 -6.25% 2,008,739
AWGI Ambient Water Corporatio 0.0003 -0.0001 -25.00% 1,060,000
FMCKJ Freddie Mac (qb) 6.9600 -0.2100 -2.93% 576,967
BLPG Blue Line Protection Gro 0.0330 0.0010 3.13% 459,341
LQMT Liquidmetal Technologies 0.2340 0.0014 0.60% 355,644