USA Flag Exchanges > NYSE   NASDAQ   AMEX   OTCBB   Other OTC  
 
  Vol Actives   $ Gainers   $ Losers   % Gainers   % Losers   Trades  
Symbol Name Price Chg % Chg Volume
GTHP Guided Therapeutics, Inc 0.0009 -0.0001 -10.00% 163,775,978
PHOT Growlife Inc. (qb) 0.0112 -0.0004 -3.45% 9,372,980
LBSR Liberty Star Uranium & M 0.0003 0.0000 0.00% 5,471,000
GAHC Global Arena Holding, In 0.0023 0.0001 4.55% 5,121,603
BLPG Blue Line Protection Gro 0.0023 0.0001 4.55% 3,488,711
FMCKJ Freddie Mac (qb) 6.6400 0.1900 2.95% 3,002,721
DAVC Darkstar Ventures Inc 0.0051 -0.0022 -29.79% 2,195,614
ERFB Erf Wireless, Inc. 0.0026 -0.0004 -13.33% 1,890,001
RGBP Regen Biopharma, Inc. 0.0046 -0.0002 -4.17% 1,596,340
LQMT Liquidmetal Technologies 0.1350 -0.0080 -5.59% 1,490,206