Zinnwald Lithium (ZNWD) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:40:30	8.1	11765	UT	7.6	8.2	Buy	492,805	35	LSE
10:54:42	7.81	50000	O	7.6	8.2	Sell	481,040	34	LSE
10:32:12	7.82	13572	O	7.6	8.2	Sell	431,040	33	LSE
09:16:19	7.82	16000	O	7.6	8.2	Sell	417,468	32	LSE
08:55:28	7.6	737	O	7.5	8.0	Sell	401,468	31	LSE
08:55:28	8.0	30	O	7.5	8.0	Buy	400,731	30	LSE
08:55:28	7.6	7	O	7.5	8.0	Sell	400,701	29	LSE
08:55:28	8.0	93	O	7.5	8.0	Buy	400,694	28	LSE
08:55:25	8.0	12425	O	7.5	8.0	Buy	400,601	27	LSE
08:43:47	8.0	250	O	7.5	8.0	Buy	388,176	26	LSE
08:38:42	7.75	11117	O	7.5	8.0		387,926	25	LSE
08:10:14	7.75	261	O	7.5	8.0		376,809	24	LSE
07:52:49	8.0	8200	O	7.5	8.0	Buy	376,548	23	LSE
07:21:12	7.995	4800	O	7.5	8.0	Buy	368,348	22	LSE
06:42:01	8.0	5312	O	7.5	8.0	Buy	363,548	21	LSE
05:31:28	7.71	800	O	7.5	8.0	Sell	358,236	20	LSE
04:54:37	8.0	625	O	7.5	8.0	Buy	357,436	19	LSE
04:54:37	7.5	93	O	7.5	8.0	Sell	356,811	18	LSE
04:54:36	7.5	100	O	7.5	8.0	Sell	356,718	17	LSE
04:53:25	7.95	18867	O	7.5	8.0	Buy	356,618	16	LSE
04:42:27	7.95	1000	O	7.5	8.0	Buy	337,751	15	LSE
04:33:19	7.675	14012	O	7.5	8.0	Sell	336,751	14	LSE
04:21:41	7.994	125623	O	7.5	8.0	Buy	322,739	13	LSE
04:21:18	7.77	177	O	7.5	8.0	Buy	197,116	12	LSE
04:19:34	7.8	37128	O	7.5	7.8	Buy	196,939	11	LSE
03:50:34	7.565	22236	O	7.2	7.7	Buy	159,811	10	LSE
03:50:30	7.5	1500	O	7.2	7.7	Buy	137,575	9	LSE
03:50:04	7.686	50000	O	7.2	7.7	Buy	136,075	8	LSE
03:48:15	7.35	50000	O	7.2	7.4	Buy	86,075	7	LSE
03:12:52	7.4	1000	O	7.2	7.4	Buy	36,075	6	LSE
03:12:52	7.4	1351	O	7.2	7.4	Buy	35,075	5	LSE
03:12:52	7.4	135	O	7.2	7.4	Buy	33,724	4	LSE
03:01:01	7.265	6589	O	7.2	7.4	Sell	33,589	3	LSE
03:00:59	7.265	2000	O	7.2	7.4	Sell	27,000	2	LSE
03:00:24	7.4	25000	O	7.2	7.4	Buy	25,000	1	LSE

Zinnwald Lithium Plc (ZNWD) Trades