Zinnwald Lithium (ZNWD) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:44:44	7.5	50000	O	7.0	7.4	Buy	342,509	35	LSE
11:27:02	7.0	1	O	7.0	7.4	Sell	292,509	34	LSE
11:27:02	7.0	12	O	7.0	7.4	Sell	292,508	33	LSE
11:27:02	7.0	5	O	7.0	7.4	Sell	292,496	32	LSE
11:27:02	7.4	47	O	7.0	7.4	Buy	292,491	31	LSE
11:27:02	7.4	40	O	7.0	7.4	Buy	292,444	30	LSE
11:27:02	7.4	500	O	7.0	7.4	Buy	292,404	29	LSE
11:27:02	7.4	80	O	7.0	7.4	Buy	291,904	28	LSE
11:27:02	7.0	5	O	7.0	7.4	Sell	291,824	27	LSE
11:27:02	7.4	33	O	7.0	7.4	Buy	291,819	26	LSE
11:27:02	7.4	30	O	7.0	7.4	Buy	291,786	25	LSE
11:27:02	7.4	15	O	7.0	7.4	Buy	291,756	24	LSE
11:27:02	7.4	100	O	7.0	7.4	Buy	291,741	23	LSE
11:27:02	7.0	117	O	7.0	7.4	Sell	291,641	22	LSE
11:27:02	7.0	90	O	7.0	7.4	Sell	291,524	21	LSE
11:27:02	7.4	34	O	7.0	7.4	Buy	291,434	20	LSE
11:27:02	7.0	100	O	7.0	7.4	Sell	291,400	19	LSE
11:27:01	7.4	2539	O	7.0	7.4	Buy	291,300	18	LSE
11:27:01	7.0	229	O	7.0	7.4	Sell	288,761	17	LSE
11:27:01	7.0	15	O	7.0	7.4	Sell	288,532	16	LSE
11:26:57	7.3	20000	O	7.0	7.3	Buy	288,517	15	LSE
11:22:45	7.25	6814	O	7.0	7.3	Buy	268,517	14	LSE
11:22:09	7.2	6200	O	7.0	7.3	Buy	261,703	13	LSE
10:58:09	7.3	25000	O	7.0	7.3	Buy	255,503	12	LSE
09:00:11	7.16	3926	UT	7.0	7.3	Buy	230,503	11	LSE
08:55:24	7.25	359	O	7.0	7.3	Buy	226,577	10	LSE
08:03:56	7.1	1592	O	7.0	7.3	Sell	226,218	9	LSE
07:36:58	7.3	50000	O	7.0	7.3	Buy	224,626	8	LSE
07:36:50	7.3	20000	O	7.0	7.3	Buy	174,626	7	LSE
06:34:28	7.1	3892	O	7.0	7.3	Sell	154,626	6	LSE
06:31:01	7.25	5000	O	7.0	7.3	Buy	150,734	5	LSE
06:00:18	7.16	120000	UT	7.0	7.3	Buy	145,734	4	LSE
05:55:19	7.25	617	O	7.0	7.3	Buy	25,734	3	LSE
04:41:21	7.1	117	O	7.0	7.3	Sell	25,117	2	LSE
03:31:03	7.3	25000	O	7.0	7.3	Buy	25,000	1	LSE

Zinnwald Lithium Plc (ZNWD) Trades