Zinnwald Lithium Plc (ZNWD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:27 | 7.019 | 1658 | O | 7.0 | 7.3 | Sell | 54,941 | 6 | LSE | |
| 09:35:05 | 7.019 | 657 | O | 7.0 | 7.3 | Sell | 53,283 | 5 | LSE | |
| 08:47:00 | 7.27 | 1250 | O | 7.0 | 7.3 | Buy | 52,626 | 4 | LSE | |
| 03:10:36 | 7.25 | 30000 | O | 7.0 | 7.3 | Buy | 51,376 | 3 | LSE | |
| 03:09:45 | 7.25 | 20000 | O | 7.0 | 7.3 | Buy | 21,376 | 2 | LSE | |
| 03:00:10 | 7.014 | 1376 | O | 7.0 | 7.3 | Sell | 1,376 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
